시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	100,600	2,800	+ 2.86%	1,049,717	103,632
09:39	101,100	3,300	+ 3.37%	1,039,025	102,553
09:38	101,000	3,200	+ 3.27%	1,032,274	101,871
09:37	99,900	2,100	+ 2.15%	1,022,096	100,847
09:36	100,450	2,650	+ 2.71%	996,850	98,329
09:35	101,300	3,500	+ 3.58%	983,701	97,001
09:34	102,300	4,500	+ 4.60%	973,321	95,944
09:33	102,800	5,000	+ 5.11%	956,612	94,233
09:32	102,800	5,000	+ 5.11%	948,273	93,375
09:31	102,100	4,300	+ 4.40%	940,997	92,630