시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	101,100	3,300	+ 3.37%	1,112,693	109,943
09:49	101,100	3,300	+ 3.37%	1,109,215	109,591
09:48	101,300	3,500	+ 3.58%	1,103,854	109,048
09:47	100,400	2,600	+ 2.66%	1,098,996	108,557
09:46	100,100	2,300	+ 2.35%	1,091,199	107,776
09:45	100,200	2,400	+ 2.45%	1,084,106	107,065
09:44	99,200	1,400	+ 1.43%	1,074,799	106,138
09:43	100,100	2,300	+ 2.35%	1,062,684	104,932
09:42	100,200	2,400	+ 2.45%	1,057,953	104,458
09:41	100,400	2,600	+ 2.66%	1,055,271	104,189