시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	100,400	2,600	+ 2.66%	1,166,663	115,362
09:59	100,100	2,300	+ 2.35%	1,154,933	114,188
09:58	100,250	2,450	+ 2.51%	1,149,711	113,665
09:57	101,000	3,200	+ 3.27%	1,148,214	113,515
09:56	101,100	3,300	+ 3.37%	1,144,449	113,134
09:55	100,800	3,000	+ 3.07%	1,138,030	112,486
09:54	100,200	2,400	+ 2.45%	1,134,976	112,180
09:53	100,000	2,200	+ 2.25%	1,132,662	111,948
09:52	100,100	2,300	+ 2.35%	1,125,184	111,200
09:51	100,700	2,900	+ 2.97%	1,119,012	110,581