시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,400	1,600	+ 1.64%	1,227,616	121,423
10:09	99,500	1,700	+ 1.74%	1,223,293	120,994
10:08	98,400	600	+ 0.61%	1,212,583	119,939
10:07	99,700	1,900	+ 1.94%	1,195,470	118,244
10:06	100,000	2,200	+ 2.25%	1,187,935	117,492
10:05	100,000	2,200	+ 2.25%	1,185,983	117,297
10:04	100,100	2,300	+ 2.35%	1,182,433	116,942
10:03	100,200	2,400	+ 2.45%	1,177,542	116,453
10:02	100,400	2,600	+ 2.66%	1,172,585	115,955
10:01	100,100	2,300	+ 2.35%	1,169,652	115,661