시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	100,500	2,700	+ 2.76%	1,270,448	125,712
10:19	100,600	2,800	+ 2.86%	1,267,535	125,419
10:18	101,000	3,200	+ 3.27%	1,264,411	125,104
10:17	100,900	3,100	+ 3.17%	1,261,748	124,835
10:16	100,600	2,800	+ 2.86%	1,255,502	124,206
10:15	99,800	2,000	+ 2.05%	1,246,600	123,314
10:14	99,300	1,500	+ 1.53%	1,244,276	123,083
10:13	99,900	2,100	+ 2.15%	1,237,970	122,455
10:12	100,000	2,200	+ 2.25%	1,234,238	122,082
10:11	99,300	1,500	+ 1.53%	1,229,700	121,630