시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,000	4,200	+ 4.29%	1,336,124	132,349
10:29	101,300	3,500	+ 3.58%	1,322,360	130,949
10:28	101,200	3,400	+ 3.48%	1,318,604	130,569
10:27	100,800	3,000	+ 3.07%	1,303,681	129,061
10:26	100,900	3,100	+ 3.17%	1,301,252	128,816
10:25	100,700	2,900	+ 2.97%	1,294,806	128,166
10:24	100,700	2,900	+ 2.97%	1,291,241	127,807
10:23	100,800	3,000	+ 3.07%	1,285,110	127,189
10:22	100,500	2,700	+ 2.76%	1,276,954	126,366
10:21	100,600	2,800	+ 2.86%	1,273,102	125,979