시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,400	1,600	+ 1.64%	3,021,648	298,142
14:59	99,400	1,600	+ 1.64%	3,019,623	297,941
14:58	99,300	1,500	+ 1.53%	3,016,736	297,654
14:57	99,200	1,400	+ 1.43%	3,012,182	297,203
14:56	98,900	1,100	+ 1.13%	3,007,082	296,698
14:55	99,100	1,300	+ 1.33%	3,000,206	296,016
14:54	99,400	1,600	+ 1.64%	2,995,766	295,576
14:53	99,600	1,800	+ 1.84%	2,991,763	295,178
14:52	100,000	2,200	+ 2.25%	2,981,216	294,126
14:51	100,000	2,200	+ 2.25%	2,979,685	293,973