시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,900	4,100	+ 4.19%	1,397,283	138,570
10:39	102,600	4,800	+ 4.91%	1,389,246	137,748
10:38	101,900	4,100	+ 4.19%	1,373,988	136,188
10:37	101,500	3,700	+ 3.78%	1,365,804	135,354
10:36	100,600	2,800	+ 2.86%	1,362,579	135,029
10:35	100,600	2,800	+ 2.86%	1,360,205	134,790
10:34	100,500	2,700	+ 2.76%	1,357,804	134,548
10:33	100,700	2,900	+ 2.97%	1,355,029	134,269
10:32	102,000	4,200	+ 4.29%	1,347,946	133,552
10:31	101,600	3,800	+ 3.89%	1,341,905	132,937