시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,800	0	0.00%	1,516,638	150,401
10:49	98,400	600	+ 0.61%	1,499,494	148,725
10:48	97,800	0	0.00%	1,481,425	146,946
10:47	100,400	2,600	+ 2.66%	1,444,265	143,295
10:46	101,500	3,700	+ 3.78%	1,413,231	140,189
10:45	101,600	3,800	+ 3.89%	1,410,355	139,897
10:44	101,600	3,800	+ 3.89%	1,408,484	139,707
10:43	101,500	3,700	+ 3.78%	1,406,953	139,551
10:42	101,400	3,600	+ 3.68%	1,404,439	139,296
10:41	101,600	3,800	+ 3.89%	1,400,047	138,852