시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,500	300	- 0.31%	1,698,098	167,970
10:59	95,700	2,100	- 2.15%	1,684,586	166,668
10:58	96,500	1,300	- 1.33%	1,667,102	164,990
10:57	96,800	1,000	- 1.02%	1,654,014	163,725
10:56	97,100	700	- 0.72%	1,646,422	162,989
10:55	96,700	1,100	- 1.13%	1,641,804	162,542
10:54	97,000	800	- 0.82%	1,630,097	161,408
10:53	96,900	900	- 0.92%	1,572,651	155,879
10:52	97,900	100	+ 0.10%	1,541,588	152,854
10:51	98,000	200	+ 0.20%	1,534,030	152,114