시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,200	600	- 0.61%	1,780,799	175,960
11:09	96,900	900	- 0.92%	1,778,430	175,731
11:08	96,900	900	- 0.92%	1,774,069	175,309
11:07	97,100	700	- 0.72%	1,765,417	174,468
11:06	96,500	1,300	- 1.33%	1,762,903	174,225
11:05	96,500	1,300	- 1.33%	1,760,208	173,965
11:04	96,100	1,700	- 1.74%	1,750,331	173,014
11:03	96,500	1,300	- 1.33%	1,740,486	172,065
11:02	96,500	1,300	- 1.33%	1,723,533	170,437
11:01	97,600	200	- 0.20%	1,708,865	169,023