시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,200	1,600	- 1.64%	1,832,616	180,953
11:19	96,300	1,500	- 1.53%	1,829,255	180,629
11:18	96,400	1,400	- 1.43%	1,821,917	179,924
11:17	96,500	1,300	- 1.33%	1,816,132	179,366
11:16	96,500	1,300	- 1.33%	1,811,332	178,902
11:15	96,300	1,500	- 1.53%	1,809,087	178,686
11:14	96,100	1,700	- 1.74%	1,801,723	177,978
11:13	96,200	1,600	- 1.64%	1,795,105	177,342
11:12	96,300	1,500	- 1.53%	1,791,356	176,981
11:11	96,900	900	- 0.92%	1,784,993	176,367