시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,900	1,900	- 1.94%	1,904,572	187,843
11:29	95,800	2,000	- 2.05%	1,900,506	187,453
11:28	96,250	1,550	- 1.59%	1,898,474	187,258
11:27	96,200	1,600	- 1.64%	1,894,036	186,830
11:26	95,300	2,500	- 2.56%	1,884,473	185,914
11:25	95,600	2,200	- 2.25%	1,875,416	185,051
11:24	95,300	2,500	- 2.56%	1,870,589	184,590
11:23	96,400	1,400	- 1.43%	1,839,264	181,594
11:22	96,600	1,200	- 1.23%	1,836,461	181,323
11:21	96,400	1,400	- 1.43%	1,834,186	181,104