시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,000	1,800	- 1.84%	1,928,787	190,174
11:39	96,200	1,600	- 1.64%	1,925,612	189,869
11:38	96,400	1,400	- 1.43%	1,921,573	189,480
11:37	96,400	1,400	- 1.43%	1,920,017	189,330
11:36	96,300	1,500	- 1.53%	1,918,771	189,210
11:35	96,300	1,500	- 1.53%	1,917,536	189,091
11:34	96,300	1,500	- 1.53%	1,915,391	188,885
11:33	96,300	1,500	- 1.53%	1,913,068	188,661
11:32	96,400	1,400	- 1.43%	1,910,521	188,416
11:31	96,200	1,600	- 1.64%	1,907,226	188,098