시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,800	1,000	- 1.02%	1,944,277	191,667
11:49	96,800	1,000	- 1.02%	1,942,401	191,486
11:48	96,600	1,200	- 1.23%	1,940,235	191,276
11:47	96,500	1,300	- 1.33%	1,938,086	191,069
11:46	96,500	1,300	- 1.33%	1,937,079	190,972
11:45	96,400	1,400	- 1.43%	1,935,010	190,772
11:44	96,300	1,500	- 1.53%	1,934,384	190,712
11:43	96,200	1,600	- 1.64%	1,933,510	190,628
11:42	96,200	1,600	- 1.64%	1,931,775	190,461
11:41	96,100	1,700	- 1.74%	1,930,605	190,349