시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	96,600	1,200	- 1.23%	1,965,280	193,701
11:59	97,000	800	- 0.82%	1,961,738	193,358
11:58	97,000	800	- 0.82%	1,958,566	193,051
11:57	96,900	900	- 0.92%	1,957,638	192,961
11:56	96,900	900	- 0.92%	1,956,130	192,815
11:55	97,000	800	- 0.82%	1,954,334	192,640
11:54	96,900	900	- 0.92%	1,952,252	192,439
11:53	96,800	1,000	- 1.02%	1,950,618	192,281
11:52	96,600	1,200	- 1.23%	1,948,259	192,052
11:51	96,600	1,200	- 1.23%	1,945,981	191,832