시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	96,300	1,500	- 1.53%	1,990,800	196,164
12:09	96,400	1,400	- 1.43%	1,989,279	196,018
12:08	96,300	1,500	- 1.53%	1,987,207	195,818
12:07	96,400	1,400	- 1.43%	1,982,236	195,340
12:06	96,500	1,300	- 1.33%	1,979,474	195,074
12:05	96,700	1,100	- 1.13%	1,975,197	194,661
12:04	96,600	1,200	- 1.23%	1,973,191	194,467
12:03	97,000	800	- 0.82%	1,970,967	194,252
12:02	96,800	1,000	- 1.02%	1,968,765	194,038
12:01	96,800	1,000	- 1.02%	1,967,256	193,892