시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,000	1,200	+ 1.23%	3,080,241	303,927
15:09	98,600	800	+ 0.82%	3,076,854	303,593
15:08	98,500	700	+ 0.72%	3,074,295	303,341
15:07	98,700	900	+ 0.92%	3,069,321	302,850
15:06	98,500	700	+ 0.72%	3,058,091	301,747
15:05	99,100	1,300	+ 1.33%	3,046,779	300,628
15:04	98,600	800	+ 0.82%	3,042,951	300,250
15:03	98,700	900	+ 0.92%	3,036,009	299,564
15:02	99,100	1,300	+ 1.33%	3,028,866	298,858
15:01	99,300	1,500	+ 1.53%	3,024,112	298,387