시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,200	1,600	- 1.64%	2,012,254	198,229
12:19	96,300	1,500	- 1.53%	2,011,650	198,171
12:18	96,200	1,600	- 1.64%	2,010,516	198,062
12:17	96,100	1,700	- 1.74%	2,005,544	197,584
12:16	96,300	1,500	- 1.53%	2,003,338	197,372
12:15	96,300	1,500	- 1.53%	2,001,668	197,211
12:14	96,300	1,500	- 1.53%	2,000,067	197,057
12:13	96,300	1,500	- 1.53%	1,998,391	196,895
12:12	96,300	1,500	- 1.53%	1,995,663	196,633
12:11	96,400	1,400	- 1.43%	1,993,063	196,382