시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,900	1,900	- 1.94%	2,056,411	202,469
12:29	96,100	1,700	- 1.74%	2,053,607	202,199
12:28	95,700	2,100	- 2.15%	2,045,360	201,407
12:27	95,600	2,200	- 2.25%	2,042,162	201,101
12:26	95,800	2,000	- 2.05%	2,037,764	200,680
12:25	96,000	1,800	- 1.84%	2,031,627	200,092
12:24	96,200	1,600	- 1.64%	2,022,811	199,246
12:23	96,300	1,500	- 1.53%	2,020,222	198,996
12:22	96,300	1,500	- 1.53%	2,018,575	198,838
12:21	96,200	1,600	- 1.64%	2,016,707	198,658