시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,200	2,600	- 2.66%	2,134,057	209,874
12:39	95,100	2,700	- 2.76%	2,128,081	209,306
12:38	95,400	2,400	- 2.45%	2,099,067	206,546
12:37	95,500	2,300	- 2.35%	2,095,947	206,249
12:36	95,700	2,100	- 2.15%	2,093,422	206,008
12:35	95,300	2,500	- 2.56%	2,085,230	205,226
12:34	95,900	1,900	- 1.94%	2,065,989	203,388
12:33	96,000	1,800	- 1.84%	2,063,606	203,160
12:32	96,000	1,800	- 1.84%	2,061,711	202,978
12:31	96,000	1,800	- 1.84%	2,059,306	202,747