시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,900	900	- 0.92%	2,169,668	213,296
12:49	96,500	1,300	- 1.33%	2,162,046	212,558
12:48	96,300	1,500	- 1.53%	2,160,053	212,366
12:47	96,300	1,500	- 1.53%	2,155,223	211,900
12:46	96,000	1,800	- 1.84%	2,152,787	211,666
12:45	96,100	1,700	- 1.74%	2,148,780	211,281
12:44	96,200	1,600	- 1.64%	2,148,276	211,233
12:43	96,100	1,700	- 1.74%	2,147,267	211,136
12:42	95,800	2,000	- 2.05%	2,145,675	210,983
12:41	95,500	2,300	- 2.35%	2,140,247	210,464