시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,500	1,300	- 1.33%	2,227,722	218,905
12:59	96,100	1,700	- 1.74%	2,224,143	218,560
12:58	96,600	1,200	- 1.23%	2,220,443	218,203
12:57	96,600	1,200	- 1.23%	2,216,966	217,867
12:56	96,100	1,700	- 1.74%	2,212,591	217,446
12:55	96,700	1,100	- 1.13%	2,207,988	217,002
12:54	96,700	1,100	- 1.13%	2,207,108	216,917
12:53	97,000	800	- 0.82%	2,199,992	216,231
12:52	97,000	800	- 0.82%	2,190,963	215,359
12:51	97,000	800	- 0.82%	2,177,218	214,028