시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	96,400	1,400	- 1.43%	2,248,794	220,936
13:09	96,500	1,300	- 1.33%	2,245,657	220,633
13:08	96,600	1,200	- 1.23%	2,243,428	220,418
13:07	96,500	1,300	- 1.33%	2,241,376	220,220
13:06	96,400	1,400	- 1.43%	2,239,017	219,993
13:05	96,400	1,400	- 1.43%	2,236,770	219,776
13:04	96,400	1,400	- 1.43%	2,235,802	219,683
13:03	96,300	1,500	- 1.53%	2,234,815	219,588
13:02	96,300	1,500	- 1.53%	2,232,339	219,350
13:01	96,300	1,500	- 1.53%	2,229,823	219,107