시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,600	1,200	- 1.23%	2,278,914	223,841
13:19	96,600	1,200	- 1.23%	2,277,466	223,701
13:18	96,500	1,300	- 1.33%	2,270,697	223,048
13:17	96,400	1,400	- 1.43%	2,267,416	222,732
13:16	96,400	1,400	- 1.43%	2,263,890	222,392
13:15	96,600	1,200	- 1.23%	2,259,647	221,983
13:14	96,500	1,300	- 1.33%	2,257,639	221,789
13:13	96,500	1,300	- 1.33%	2,255,992	221,630
13:12	96,400	1,400	- 1.43%	2,252,884	221,330
13:11	96,500	1,300	- 1.33%	2,250,377	221,088