시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,600	1,200	- 1.23%	2,310,629	226,910
13:29	96,500	1,300	- 1.33%	2,309,470	226,798
13:28	96,500	1,300	- 1.33%	2,306,576	226,519
13:27	96,500	1,300	- 1.33%	2,305,181	226,384
13:26	96,700	1,100	- 1.13%	2,300,299	225,913
13:25	96,900	900	- 0.92%	2,299,207	225,808
13:24	96,800	1,000	- 1.02%	2,294,800	225,381
13:23	97,300	500	- 0.51%	2,290,878	225,001
13:22	97,100	700	- 0.72%	2,287,669	224,689
13:21	96,700	1,100	- 1.13%	2,281,757	224,116