시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,300	500	+ 0.51%	2,358,079	231,512
13:39	97,300	500	- 0.51%	2,346,416	230,373
13:38	97,200	600	- 0.61%	2,342,027	229,947
13:37	97,100	700	- 0.72%	2,339,804	229,731
13:36	96,800	1,000	- 1.02%	2,333,319	229,101
13:35	96,800	1,000	- 1.02%	2,331,841	228,958
13:34	96,900	900	- 0.92%	2,330,365	228,815
13:33	96,700	1,100	- 1.13%	2,318,514	227,673
13:32	96,900	900	- 0.92%	2,316,624	227,490
13:31	96,700	1,100	- 1.13%	2,315,124	227,345