시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,000	2,200	+ 2.25%	2,495,468	245,212
13:49	100,300	2,500	+ 2.56%	2,485,057	244,170
13:48	99,900	2,100	+ 2.15%	2,479,148	243,578
13:47	100,800	3,000	+ 3.07%	2,460,022	241,652
13:46	99,900	2,100	+ 2.15%	2,437,015	239,347
13:45	99,600	1,800	+ 1.84%	2,428,610	238,509
13:44	99,500	1,700	+ 1.74%	2,420,638	237,716
13:43	99,700	1,900	+ 1.94%	2,407,906	236,449
13:42	99,200	1,400	+ 1.43%	2,392,878	234,954
13:41	99,100	1,300	+ 1.33%	2,381,497	233,829