시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,500	700	+ 0.72%	3,155,484	311,373
15:19	98,500	700	+ 0.72%	3,136,418	309,495
15:18	99,400	1,600	+ 1.64%	3,110,786	306,968
15:17	99,300	1,500	+ 1.53%	3,107,738	306,665
15:16	99,500	1,700	+ 1.74%	3,100,626	305,958
15:15	99,500	1,700	+ 1.74%	3,097,531	305,650
15:14	99,800	2,000	+ 2.05%	3,095,189	305,417
15:13	99,800	2,000	+ 2.05%	3,091,934	305,092
15:12	99,900	2,100	+ 2.15%	3,087,697	304,669
15:11	99,200	1,400	+ 1.43%	3,083,105	304,211