시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,060	260	- 2.11%	88,577	1,080
13:57	12,060	260	- 2.11%	88,193	1,075
13:56	12,070	250	- 2.03%	88,140	1,075
13:55	12,080	240	- 1.95%	87,800	1,070
13:54	12,060	260	- 2.11%	87,727	1,070
13:53	12,110	210	- 1.71%	87,250	1,064
13:52	12,110	210	- 1.71%	87,242	1,064
13:51	12,110	210	- 1.71%	87,225	1,064
13:50	12,120	200	- 1.62%	87,021	1,061
13:49	12,130	190	- 1.54%	86,474	1,054