시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,980	340	- 2.76%	90,946	1,108
14:07	11,970	350	- 2.84%	90,658	1,105
14:06	12,000	320	- 2.60%	90,614	1,104
14:05	11,970	350	- 2.84%	90,602	1,104
14:04	12,020	300	- 2.44%	90,004	1,097
14:03	12,040	280	- 2.27%	89,015	1,085
14:02	12,040	280	- 2.27%	89,002	1,085
14:01	12,060	260	- 2.11%	88,837	1,083
14:00	12,070	250	- 2.03%	88,604	1,080
13:59	12,050	270	- 2.19%	88,584	1,080