시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,060	260	- 2.11%	95,764	1,166
14:17	12,040	280	- 2.27%	95,454	1,162
14:16	12,030	290	- 2.35%	95,447	1,162
14:15	12,020	300	- 2.44%	95,437	1,162
14:14	12,030	290	- 2.35%	94,786	1,154
14:13	12,030	290	- 2.35%	94,776	1,154
14:12	12,030	290	- 2.35%	94,603	1,152
14:11	12,010	310	- 2.52%	94,370	1,149
14:10	12,020	300	- 2.44%	94,360	1,149
14:09	12,010	310	- 2.52%	93,007	1,133