시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,090	230	- 1.87%	98,584	1,200
14:27	12,050	270	- 2.19%	98,573	1,200
14:26	12,100	220	- 1.79%	98,568	1,200
14:25	12,030	290	- 2.35%	97,361	1,185
14:24	12,080	240	- 1.95%	97,179	1,183
14:23	12,110	210	- 1.71%	97,070	1,182
14:22	12,110	210	- 1.71%	96,850	1,179
14:21	12,080	240	- 1.95%	96,637	1,177
14:20	12,060	260	- 2.11%	96,026	1,169
14:19	12,040	280	- 2.27%	95,771	1,166