시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,060	260	- 2.11%	102,707	1,250
14:38	12,000	320	- 2.60%	100,036	1,218
14:37	12,050	270	- 2.19%	99,797	1,215
14:36	12,050	270	- 2.19%	99,785	1,215
14:35	12,060	260	- 2.11%	99,698	1,214
14:34	12,070	250	- 2.03%	99,678	1,213
14:33	12,060	260	- 2.11%	99,669	1,213
14:31	12,060	260	- 2.11%	99,653	1,213
14:30	12,010	310	- 2.52%	99,640	1,213
14:29	12,040	280	- 2.27%	98,892	1,204