시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,050	270	- 2.19%	108,639	1,321
14:48	12,010	310	- 2.52%	108,629	1,321
14:47	12,000	320	- 2.60%	108,624	1,321
14:46	12,060	260	- 2.11%	108,603	1,320
14:45	12,060	260	- 2.11%	106,881	1,300
14:44	12,010	310	- 2.52%	105,717	1,286
14:43	11,990	330	- 2.68%	105,702	1,286
14:42	11,990	330	- 2.68%	105,671	1,285
14:41	12,080	240	- 1.95%	104,106	1,267
14:40	12,080	240	- 1.95%	104,095	1,267