시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,100	220	- 1.79%	1,428	17
09:08	12,190	130	- 1.06%	762	9
09:07	12,210	110	- 0.89%	761	9
09:06	12,200	120	- 0.97%	756	9
09:05	12,140	180	- 1.46%	751	9
09:04	12,150	170	- 1.38%	688	8
09:03	12,200	120	- 0.97%	615	7
09:02	12,180	140	- 1.14%	283	3
09:01	12,140	180	- 1.46%	272	3
09:00	12,180	140	- 1.14%	146	2