시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,460	140	+ 1.14%	5,845	72
09:19	12,460	140	+ 1.14%	5,843	72
09:18	12,360	40	+ 0.33%	5,701	70
09:17	12,350	30	+ 0.24%	5,681	70
09:16	12,340	20	+ 0.16%	5,676	70
09:15	12,490	170	+ 1.38%	5,517	68
09:14	12,350	30	+ 0.24%	3,958	48
09:13	12,350	30	+ 0.24%	3,766	46
09:12	12,270	50	- 0.41%	3,028	37
09:11	12,220	100	- 0.81%	2,637	32