시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,410	90	+ 0.73%	12,127	150
09:30	12,490	170	+ 1.38%	11,620	143
09:29	12,470	150	+ 1.22%	10,447	129
09:28	12,400	80	+ 0.65%	10,300	127
09:26	12,440	120	+ 0.97%	10,066	124
09:25	12,440	120	+ 0.97%	7,585	93
09:24	12,440	120	+ 0.97%	6,590	81
09:23	12,430	110	+ 0.89%	6,474	79
09:22	12,420	100	+ 0.81%	6,214	76
09:21	12,480	160	+ 1.30%	6,078	75