시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,440	120	+ 0.97%	13,380	165
09:41	12,440	120	+ 0.97%	13,334	165
09:39	12,500	180	+ 1.46%	13,032	161
09:38	12,420	100	+ 0.81%	12,837	159
09:37	12,390	70	+ 0.57%	12,620	156
09:36	12,390	70	+ 0.57%	12,582	155
09:35	12,390	70	+ 0.57%	12,513	155
09:34	12,430	110	+ 0.89%	12,495	154
09:33	12,400	80	+ 0.65%	12,202	151
09:32	12,400	80	+ 0.65%	12,190	151