시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,170	150	- 1.22%	16,264	201
09:51	12,170	150	- 1.22%	16,236	200
09:50	12,230	90	- 0.73%	15,897	196
09:49	12,310	10	- 0.08%	14,650	181
09:48	12,360	40	+ 0.33%	13,898	172
09:47	12,370	50	+ 0.41%	13,792	170
09:46	12,420	100	+ 0.81%	13,763	170
09:45	12,420	100	+ 0.81%	13,743	170
09:44	12,420	100	+ 0.81%	13,560	168
09:43	12,440	120	+ 0.97%	13,556	168