시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,110	210	- 1.71%	18,547	228
10:01	12,120	200	- 1.62%	18,433	227
10:00	12,140	180	- 1.46%	18,084	223
09:59	12,130	190	- 1.54%	17,856	220
09:58	12,100	220	- 1.79%	17,604	217
09:57	12,080	240	- 1.95%	17,209	212
09:56	12,150	170	- 1.38%	16,772	207
09:55	12,110	210	- 1.71%	16,723	206
09:54	12,180	140	- 1.14%	16,518	204
09:53	12,160	160	- 1.30%	16,414	203