시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,120	200	- 1.62%	23,942	294
10:12	12,110	210	- 1.71%	23,913	293
10:11	12,120	200	- 1.62%	23,708	291
10:09	12,140	180	- 1.46%	23,506	288
10:08	12,090	230	- 1.87%	21,989	270
10:07	12,100	220	- 1.79%	21,873	269
10:06	12,100	220	- 1.79%	21,872	269
10:05	12,060	260	- 2.11%	20,228	249
10:04	12,070	250	- 2.03%	20,185	248
10:03	12,090	230	- 1.87%	18,890	233