시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,980	340	- 2.76%	109,232	1,328
14:58	11,990	330	- 2.68%	109,024	1,326
14:57	12,000	320	- 2.60%	109,018	1,325
14:56	11,940	380	- 3.08%	108,947	1,325
14:55	11,950	370	- 3.00%	108,897	1,324
14:54	12,040	280	- 2.27%	108,775	1,323
14:53	11,990	330	- 2.68%	108,741	1,322
14:52	12,000	320	- 2.60%	108,731	1,322
14:51	12,040	280	- 2.27%	108,707	1,322
14:50	12,000	320	- 2.60%	108,659	1,321