시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,160	160	- 1.30%	26,473	324
10:23	12,170	150	- 1.22%	26,448	324
10:22	12,170	150	- 1.22%	26,257	322
10:21	12,180	140	- 1.14%	26,069	319
10:20	12,180	140	- 1.14%	26,052	319
10:19	12,180	140	- 1.14%	25,952	318
10:18	12,060	260	- 2.11%	25,485	312
10:17	12,140	180	- 1.46%	25,215	309
10:16	12,120	200	- 1.62%	25,018	307
10:14	12,120	200	- 1.62%	24,898	305