시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,100	220	- 1.79%	30,487	373
10:33	12,130	190	- 1.54%	30,217	370
10:32	12,120	200	- 1.62%	29,888	366
10:31	12,120	200	- 1.62%	29,850	365
10:30	12,110	210	- 1.71%	29,838	365
10:29	12,160	160	- 1.30%	27,631	338
10:28	12,190	130	- 1.06%	27,394	336
10:27	12,180	140	- 1.14%	27,383	335
10:26	12,190	130	- 1.06%	27,102	332
10:25	12,190	130	- 1.06%	27,063	332