시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,250	70	- 0.57%	33,010	404
10:43	12,250	70	- 0.57%	32,971	403
10:42	12,270	50	- 0.41%	32,760	401
10:41	12,280	40	- 0.33%	32,737	401
10:40	12,210	110	- 0.89%	32,392	396
10:39	12,200	120	- 0.97%	32,215	394
10:38	12,190	130	- 1.06%	31,907	390
10:37	12,120	200	- 1.62%	31,431	385
10:36	12,120	200	- 1.62%	31,126	381
10:35	12,120	200	- 1.62%	31,016	380