시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,170	150	- 1.22%	34,502	422
10:53	12,210	110	- 0.89%	34,480	422
10:52	12,210	110	- 0.89%	34,202	418
10:51	12,180	140	- 1.14%	33,748	413
10:50	12,190	130	- 1.06%	33,550	410
10:49	12,200	120	- 0.97%	33,549	410
10:48	12,210	110	- 0.89%	33,268	407
10:47	12,220	100	- 0.81%	33,245	407
10:46	12,220	100	- 0.81%	33,221	406
10:45	12,240	80	- 0.65%	33,111	405