시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,140	180	- 1.46%	35,821	438
11:03	12,150	170	- 1.38%	35,622	436
11:02	12,150	170	- 1.38%	35,477	434
11:01	12,170	150	- 1.22%	35,432	433
11:00	12,160	160	- 1.30%	35,345	432
10:59	12,180	140	- 1.14%	35,227	431
10:58	12,160	160	- 1.30%	35,208	431
10:57	12,160	160	- 1.30%	34,910	427
10:56	12,190	130	- 1.06%	34,617	423
10:55	12,190	130	- 1.06%	34,516	422