시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,130	190	- 1.54%	37,835	463
11:14	12,120	200	- 1.62%	37,823	462
11:12	12,130	190	- 1.54%	37,410	457
11:11	12,120	200	- 1.62%	37,200	455
11:10	12,150	170	- 1.38%	37,001	452
11:09	12,160	160	- 1.30%	36,900	451
11:08	12,140	180	- 1.46%	36,890	451
11:07	12,150	170	- 1.38%	36,289	444
11:06	12,150	170	- 1.38%	36,159	442
11:05	12,150	170	- 1.38%	35,822	438