시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,140	180	- 1.46%	44,417	542
11:34	12,120	200	- 1.62%	41,104	502
11:33	12,130	190	- 1.54%	40,808	499
11:32	12,130	190	- 1.54%	40,708	497
11:31	12,140	180	- 1.46%	40,661	497
11:30	12,150	170	- 1.38%	40,561	496
11:29	12,140	180	- 1.46%	40,450	494
11:28	12,140	180	- 1.46%	40,141	491
11:27	12,140	180	- 1.46%	40,012	489
11:26	12,130	190	- 1.54%	40,002	489